
                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-07-08
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2567.74511         3.63904     .1419223
DSE - 20 INDEX (DS20)           2571.95436        15.56133     .6087221
DSE GENERAL INDEX (DGEN)        2990.01376         -.55048    -.0184072


All Category

    ISSUES ADVANCED                 :                    104
    ISSUES DECLINED                 :                    112
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    228


A Category

    ISSUES ADVANCED                 :                     64
    ISSUES DECLINED                 :                     76
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                     25
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     61


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  65123
    B. VOLUME(Nos.)                 :               20298646
    C. VALUE(Tk)                    :          3151268736.85


MARKET CAPITALISATION

    EQUITY                          :        782033219316.45
    DEBT SECURITIES                 :        191404936500.00


    TOTAL                           :        973438155816.45







                   PRICES IN PUBLIC TRANSACTIONS : 2008-07-08
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1000.25  1125.00   989.00   994.00   -4.40   123     7050    71.686
1STICB      6700.00  6700.00  6250.00  6460.00   -3.14    30      255    16.567
2NDICB      2750.00  2750.00  2525.00  2649.00   -3.18    12      110     2.914
3RDICB      1310.00  1350.00  1300.00  1310.75   -3.06    36      555     7.352
4THICB      1450.00  1450.00  1408.00  1422.25   -5.23    20      290     4.125
5THICB      1740.00  1845.00  1701.00  1752.00    1.00    54      900    15.888
6THICB       785.00   789.00   720.00   725.50   -4.82   151     2610    19.253
7THICB      1260.00  1260.00  1162.00  1203.50   -5.90    43     2500    30.600
8THICB       750.00   750.00   706.50   711.25   -2.26    44     2750    19.762
ABBANK      1295.00  1310.00  1260.00  1269.00   -2.25  1433    23725   303.455
ACI          382.00   429.90   379.00   424.90   11.02  3488   590750  2405.915
AFTABAUTO    415.00   420.00   414.00   415.75     .54   221     6630    27.614
AGNISYSL      46.50    47.40    46.50    47.00    1.07    78    73000    34.298
AIMS1STMF     13.10    13.75    12.93    13.02   -4.05  1724  6640000   878.101
ALARABANK    460.00   469.00   455.00   461.00    -.10   329    32600   150.779
AMBEEPHA     123.10   128.00   123.10   126.60    2.17    54     4900     6.157
AMCL(PRAN)  1155.00  1160.00  1147.00  1152.75     .17   162     4450    51.280
APEXADELFT  3890.00  3925.00  3770.00  3815.75    -.35   626    17800   682.110
APEXFOODS   1245.00  1245.00  1210.00  1216.50    -.81   164     2180    26.614
APEXSPINN    597.50   597.50   576.00   588.25   -2.32    46     1680     9.866
APEXTANRY   1300.00  1300.00  1220.00  1242.25   -3.79  1203    28690   360.587
APEXWEAV     146.25   147.25   146.00   146.25   -1.84    17     1250     1.830
ARAMIT       219.40   230.00   218.10   228.20    4.01   240    24000    53.567
ASIAPACINS   345.00   350.75   322.50   326.75   -3.11   575    67950   227.979
ATLASBANG    404.00   409.50   403.10   407.40    1.26   667    63200   257.041
BANGAS       495.00   500.00   495.00   498.25    2.73     3       30      .150
BANKASIA     411.00   417.50   410.00   411.00    -.48    35     3000    12.352
BATASHOE     320.00   364.00   320.00   353.90   10.21   520    91300   313.988
BATBC        152.00   161.00   150.70   159.90    5.54  1706   235300   368.274
BDCOM         28.10    28.50    28.00    28.20     .71   123   116000    32.792
BDFINANCE    340.00   344.00   336.00   339.00    -.87   132    11300    38.309
BDLAMPS     1030.25  1059.00  1023.00  1040.50    -.62    56      735     7.619
BDONLINE      50.10    51.30    49.00    50.40     .59   272   215500   108.231
BERGERPBL    304.00   323.90   304.00   319.30    4.86   226    23600    74.251
BEXIMCO       95.00   109.80    93.10   107.80   12.52  2158  1088900  1094.170
BEXTEX        14.70    14.80    14.50    14.50     .00   247   171400    25.059
BGIC         750.00   754.00   720.00   728.75   -1.05   258     7030    51.344
BIFC         326.00   337.50   323.00   330.00    1.85   127    13900    45.745
BOC          267.00   280.20   265.00   278.90    5.08   791    82200   224.275
BRACBANK     983.00   983.00   958.00   963.75    -.59   519    47600   460.266
BSC         3152.00  3155.00  3151.00  3153.25   -1.11     3       20      .631
BXPHARMA      94.90    97.50    92.10    96.70    2.43  2782  1152950  1094.934
BXSYNTH      130.75   134.75   130.00   133.50    -.37   194    19600    26.138
CENTRALINS   428.00   428.25   426.50   427.00   -1.27    56     2020     8.628
CONFIDCEM    415.00   422.00   405.00   418.00    -.53   299    20120    83.386
DAFODILCOM    19.70    21.90    19.70    21.10     .47    86    73000    15.404
DELTASPINN   183.25   183.25   170.00   175.75   -5.00    42     4260     7.607
DESCO        871.00   884.00   849.75   858.75   -1.99   429    38800   334.407
DHAKABANK    477.50   480.00   477.00   477.00    -.41    82     7250    34.654
DUTCHBANGL  3690.00  3690.00  3627.00  3651.00    -.32    40     2350    85.887
EASTERNINS   512.00   524.00   505.00   507.75   -1.64    42     2000    10.239
EASTLAND    1160.00  1169.00  1129.00  1134.25    -.72   248     8140    93.503
EASTRNLUB    435.00   435.00   426.20   427.90   -5.99    10      600     2.567
EBL          900.00   904.50   897.00   898.25     .58   121     4380    39.415
ECABLES      725.00   729.00   715.00   724.75     .86   205     7000    50.394
EHL          294.00   314.50   292.25   311.00    6.68  2202   179020   548.220
EXIMBANK     336.00   337.75   335.00   335.25     .22   446    40300   135.673
FAREASTLIF  4850.00  4899.00  4750.00  4774.00    -.50   189    10800   522.147
FEDERALINS   489.00   489.00   475.25   478.25    -.93    41     2950    14.193
FLEASEINT    411.00   414.50   401.00   402.00    -.67    99     9850    39.767
GLAXOSMITH   224.10   250.00   224.00   243.70    8.79   293    27750    65.983
GQBALLPEN    142.00   149.80   138.50   143.70   -1.44   211    27050    38.890
GRAMEEN1     110.00   113.90   104.30   105.50   -5.12   576   416500   448.725
GREENDELT   2282.00  2333.00  2278.50  2291.00    2.33   281     6810   157.008
HEIDELBCEM  1470.00  1524.75  1461.50  1511.50    3.74   689    15740   236.390
IBNSINA     1100.00  1100.00  1085.00  1093.00     .52    42      970    10.639
ICB         3660.00  3670.00  3500.00  3501.25   -4.11    49     2450    86.663
ICB1STNRB    407.00   410.00   381.25   385.75   -3.80   199    16000    63.010
ICBAMCL1ST   476.00   478.00   467.25   471.00   -1.10    76     5050    23.890
ICBISLAMIC   372.00   394.00   360.25   376.00    -.92   110     9300    35.009
IDLC        2660.00  2749.00  2640.00  2687.00    1.48   498    19480   519.769
IFIC        1390.00  1390.00  1370.00  1371.75   -1.17   884    13385   184.126
ILFSL       1009.00  1009.00   965.00   973.50   -2.25   350    30200   295.424
IMAMBUTTON   150.50   153.75   150.00   150.75   -1.30     5      350      .528
INTECH        23.90    24.10    23.50    23.70    -.83   101    98500    23.441
IPDC         481.50   490.25   472.00   480.00   -1.79   340    27300   131.551
ISLAMIBANK  6300.00  6369.00  6300.00  6345.25     .95   328     1725   109.389
ISLAMICFIN   357.75   358.00   347.25   350.00    -.70   172    14550    51.096
ISNLTD        28.40    29.40    28.30    28.60     .70    48    41500    11.959
JAMUNABANK   295.00   295.75   289.00   293.50    1.11   142    18500    54.133
JAMUNAOIL    180.20   180.20   169.00   170.40   -5.75  1377   221100   382.591
KARNAPHULI   550.00   552.25   525.00   532.00   -1.93   212     8020    43.307
KEYACOSMET    80.90    86.30    80.60    85.60    7.67  3450  2965000  2481.050
KEYADETERG    46.00    49.00    46.00    48.80    6.78  1115   851000   410.013
LANKABAFIN   223.60   235.00   223.60   231.40    3.07  1089   918000  2097.871
LIBRAINFU   1400.00  1410.00  1400.00  1402.00   -1.26     5      100     1.402
MEGHNACEM    559.00   569.25   555.00   556.50   -1.41    66     6050    33.889
MEGHNALIFE  3020.00  3075.00  2900.00  2926.25     .61   180    10450   314.237
MERCANBANK   310.50   313.00   310.00   310.25   -1.27    52     3650    11.336
MERCINS      295.75   295.75   275.00   277.00   -2.89   164    17400    49.059
METROSPIN     31.70    33.30    31.20    32.90    1.85    69    43000    13.963
MIDASFIN     516.00   516.25   490.00   498.00   -3.30   334    30550   154.195
MIRACLEIND    31.00    31.90    31.00    31.10    1.63    78    68500    21.480
MITHUNKNIT   200.50   205.00   200.00   201.00   -2.89    13      540     1.086
MONNOCERA    341.00   349.00   338.00   346.50    1.38    26      600     2.080
MONNOJTX    1000.00  1000.00   970.25   977.00   -5.39     4       30      .293
MTBL         405.00   405.00   399.00   400.00   -1.96   203    21300    85.296
NBL         1041.00  1070.00  1035.00  1039.25   -2.09   698    29400   308.333
NCCBANK      423.00   428.00   420.25   422.00    -.29   374    35950   152.578
NPOLYMAR    1739.50  1771.00  1739.50  1756.00    2.19    94     1400    24.555
NTC         1990.00  2070.00  1945.00  1948.50    2.10    72     1175    23.099
NTLTUBES    2636.00  2670.00  2636.00  2661.50    1.27   349     6560   174.302
OLYMPIC      380.50   386.75   380.00   381.50    -.19    37     2850    10.875
ONEBANKLTD   424.00   436.00   420.00   424.75     .00   374    39150   167.011
PADMAOIL    2120.00  2140.00  1985.00  2008.10   -4.94   184    18600   380.941
PHARMAID    2950.00  2950.00  2900.00  2929.00     .65     8       50     1.465
PHENIXINS    600.00   610.00   575.00   578.50   -2.03   194     7180    42.637
PIONEERINS   698.00   698.00   661.25   676.75    -.91    21     1450     9.826
PLFSL        440.00   469.00   440.00   465.50    4.96   501    47300   216.632
POPULARLIF  4400.00  4550.00  4400.00  4506.25    3.34    22     1200    53.966
POWERGRID    507.00   513.75   504.50   508.75     .29   325    26950   136.831
PRAGATIINS  1210.00  1210.00  1105.00  1116.25   -2.29   195     6430    74.229
PRAGATILIF  2275.00  2289.75  2180.00  2204.50    -.61   176    12200   273.612
PREMIERLEA   252.50   268.00   252.50   260.00   -1.04   146    14750    38.601
PRIMEBANK    611.00   624.25   610.00   616.50   -1.39   188    21500   132.365
PRIMEFIN    1336.00  1465.00  1336.00  1435.00    6.35   714    63850   894.171
PRIMETEX     142.50   142.50   138.00   139.50   -1.06    72     7250    10.159
PUBALIBANK   860.00   865.00   846.00   857.50     .61   263     5830    49.902
PURABIGEN    245.00   245.00   242.00   243.50   -4.69     7      400      .975
QSMDRYCELL    38.50    41.20    38.50    40.80    4.08   311   268500   108.512
RANFOUNDRY    64.90    69.50    63.00    68.70    7.17   372   295000   198.293
RECKITTBEN   507.90   527.90   500.00   509.90    1.65    51     5400    27.294
RELIANCINS  1136.00  1150.00  1110.00  1125.25   -2.49     8      450     5.064
RENATA      7500.00  7500.00  7360.00  7462.00    1.36    20      145    10.820
RUPALIINS    796.00   796.00   760.00   784.75   -1.04    14      440     3.454
SAIHAMTEX    140.25   141.00   140.00   140.50     .00    20      420      .591
SALAMCRST    377.00   414.75   377.00   408.75    8.42  1488   174000   687.353
SANDHANINS  3050.00  3100.00  2921.00  2959.00     .21   134     8150   248.226
SHAHJABANK   334.50   339.00   328.00   331.75   -1.70   866    84750   283.090
SINGERBD    1971.00  1999.00  1963.50  1966.00    -.86   215     2080    41.056
SONARGAON    180.00   180.00   170.00   174.50  -12.75    10      600     1.048
SOUTHEASTB   416.00   419.75   416.00   417.75    -.11   259    27100   113.286
SQUARETEXT   116.70   117.90   115.30   117.10    1.47   867   188250   219.962
SQURPHARMA  5211.00  5234.00  5160.00  5181.00    -.97  3659    26147  1359.948
STANDBANKL   254.00   254.25   251.00   252.00    -.98   369    38500    97.357
SUMITPOWER   610.00   610.00   592.00   594.25   -1.65   344    29800   177.820
ULC          905.00   908.00   876.50   881.75   -1.09   261     9040    80.035
UNITEDINS   1280.00  1298.00  1275.00  1286.00    1.06    18      230     2.958
USMANIAGL   2855.00  2865.00  2800.00  2853.25     .30    89      835    23.690
UTTARABANK  2910.00  2951.00  2870.00  2886.25   -1.17  1130    17575   510.019
UTTARAFIN    775.50   792.00   772.00   782.00    -.09    89     6600    51.378
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       55768 18786867 27749.037



"A Group" Scrips traded in Public Market =  141


B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     340.00   348.00   320.00   327.50   -3.03   239    22350    75.192
BDAUTOCA     168.25   173.50   168.25   170.75     .58    11      400      .684
FUWANGCER    134.25   141.00   134.25   138.50    2.21    63     5300     7.298
FUWANGFOOD    23.80    24.00    23.30    23.50     .42   174   175500    41.394
GLOBALINS    290.00   291.75   274.00   275.00   -3.59   162    20200    56.818
HRTEX        119.00   119.00   117.00   118.25     .21     4      300      .355
KAY&QUE      306.00   310.50   300.00   306.75    1.23    87     8300    25.290
MONNOFABR     87.50    87.50    85.25    85.75   -2.00    44     4450     3.845
NITOLINS     401.00   408.00   385.00   389.25   -1.45   154    15350    60.493
RENWICKJA    400.25   425.00   400.25   417.50     .42     3       60      .251
SAFKOSPINN    66.50    66.50    66.25    66.25    1.53     4      450      .299
SINOBANGLA    41.80    41.90    40.10    41.20    3.51    23    20000     8.269
SONARBAINS   190.00   194.75   182.00   185.50    -.66    60     6150    11.599
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1028   278810   291.785



"B Group" Scrips traded in Public Market =   13


G Group
-------
"G Group" Scrips traded in Public Market =    0


N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    286.00   291.00   272.50   276.25    -.89   221    22550    63.430
DBH         1400.00  1495.00  1400.00  1462.25    3.65   184    11800   171.628
GOLDENSON     24.70    25.00    24.30    24.50    2.08   138   104500    25.816
IBBLPBOND    965.00   970.25   965.00   969.50     .28   440     6465    62.569
MPETROLEUM   170.70   173.50   163.00   165.00   -3.95  1057   163700   274.402
PARAMOUNT    208.75   214.00   202.25   203.25    1.37   236    24750    51.297
PHOENIXFIN   537.50   547.25   536.00   545.00     .46   311    32550   176.763
PREMIERBAN   247.00   252.00   247.00   248.75     .40   202    20550    51.244
TITASGAS     418.00   424.75   410.50   417.50   -1.70   141    14000    58.602
TRUSTBANK    550.00   550.00   541.00   542.00    -.45   215    18050    98.024
UNIONCAP     125.00   129.00   124.00   128.00    2.64   286   203500   258.122
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3431   622415  1291.895



"N Group" Scrips traded in Public Market =   11


Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.50     4.70     4.50     4.50   -4.25     4     5000      .228
ALLTEX        82.25    82.25    80.00    80.75   -1.22    14     2000     1.615
AMAMSEAFD    161.00   161.00   161.00   161.00   -5.57     2       30      .048
ANLIMAYARN    51.00    51.00    51.00    51.00    -.48     7      850      .434
ANWARGALV    106.00   109.00   106.00   107.25    1.41     6      450      .483
ARAMITCEM    217.00   221.00   215.00   216.50   -2.80    16     2500     5.413
ASHRAFTEX      9.30     9.30     9.00     9.00   -1.09    32    13100     1.192
AZIZPIPES    188.50   188.50   188.50   188.50    -.78     1        5      .009
BDTHAI       140.00   149.75   140.00   147.00   -4.07    11     1080     1.589
BDWELDING     20.50    20.90    20.40    20.50   -1.44    21    22000     4.522
BEACHHATCH     5.30     5.30     5.20     5.30    1.92    22    17500      .927
BENGALBISC    61.00    62.50    58.50    59.00    -.84    28     2660     1.576
BIONICFOOD     4.60     4.60     4.30     4.30   -6.52    42    60500     2.689
BXFISHERY     27.50    29.50    27.25    28.75     .00    23     2480      .713
CITYGENINS   193.00   193.00   180.00   181.25    -.68   101     8400    15.284
CTGVEG        31.25    31.25    31.00    31.00   -8.82     2      210      .066
DELTALIFE  16180.00 16199.75 15300.00 15612.00     .07    91      670   103.979
DHAKAFISH     56.00    60.00    56.00    58.50    4.46     8      950      .556
DSHGARME      67.00    67.00    66.50    66.75    -.37     4      120      .080
DYNAMICTEX    22.50    22.75    22.50    22.50     .00     3      440      .099
EXCELSHOE     43.00    45.75    43.00    45.25    5.23    93    17150     7.728
FIDELASSET   284.00   295.00   283.75   289.00    4.33   137    12400    35.662
FINEFOODS      6.90     6.90     6.80     6.80    1.49     7     4500      .310
GACHIHATA     20.00    20.00    19.75    19.75    3.94     2      600      .120
GULFOODS      47.75    49.00    46.50    48.00    2.67    34     4700     2.250
ICBIBANK    1865.25  1900.00  1865.25  1877.50    1.37   451    14670   277.151
JANATAINS    415.00   415.00   391.00   399.75     .31    23      780     3.122
LAFSURCEML   549.00   562.00   543.00   558.50    3.04   811   101250   563.260
LEGACYFOOT    20.30    21.30    20.30    20.90    4.50    52    39000     8.118
LEXCO        179.00   179.00   179.00   179.00    1.41     4       80      .143
MAQENTER      15.00    15.00    15.00    15.00     .00     4     1450      .218
MAQPAPER      16.25    16.25    16.00    16.00   -5.88     5      280      .045
MEGCONMILK     9.10     9.10     9.10     9.10    1.11     5     2500      .228
MEGHNAPET      3.90     3.90     3.70     3.80     .00     7     8000      .306
MEGHNASHRM    24.00    24.00    23.50    23.50    5.61     4      800      .190
MHOSSAIN      14.00    14.00    13.50    13.50   -3.57     4      900      .124
MITATEX       45.00    45.00    41.00    41.00   -5.74    75    10700     4.529
MODERNCEM      5.50     5.50     5.40     5.40    1.88     6    11500      .627
MONAFOOD      33.00    33.00    31.00    32.00    -.77     9     1500      .483
NILOYCEM     142.00   155.50   141.25   152.25    8.36    48     3450     5.110
ORIONINFU    155.00   163.50   153.50   160.50    5.41   231    16820    26.659
PADMACEM       4.50     4.60     4.50     4.50    2.27    13    16500      .747
PEOPLESINS  1010.00  1010.00   950.00   959.25   -2.44   165     3580    34.714
PERFUMCHM     48.25    51.75    48.25    50.50    4.66     8     1350      .682
PHENIXLETH   361.50   361.50   361.50   361.50     .13     1        5      .018
PRIMEINSUR   312.50   313.00   303.00   308.25    -.48    18     1700     5.241
PRIMELIFE   2340.00  2415.00  2311.00  2359.00    1.52   249    15100   355.643
PROGRESLIF  1107.75  1170.00  1104.00  1141.00    5.37   134     8450    96.702
RAHIMAFOOD    45.00    45.00    45.00    45.00    -.55     1     1000      .450
ROSEHEAVEN     5.40     5.40     5.40     5.40     .00     3    10000      .540
SAMATALETH    73.75    74.00    73.00    73.75    -.33    20     2400     1.775
SHINEPUKUR    32.75    35.00    31.25    34.75    8.59   221    69100    22.941
SHYAMPSUG     13.10    13.10    13.10    13.10    -.75     1      200      .026
SOCIALINV    404.25   408.00   397.00   398.50   -1.42   287    27850   111.480
TALLUSPIN     67.50    67.50    67.25    67.25   -3.92     8      580      .390
TBL          300.25   300.25   300.00   300.00     .00     2       40      .120
TRIPTI        60.00    60.00    57.25    58.50   -4.48    24     2850     1.680
TULIPDAIRY    31.00    31.00    31.00    31.00     .00     1       10      .003
WATACHEM     219.00   224.00   213.25   219.50    3.05    21     1480     3.251
WONDERTOYS    47.00    47.00    46.00    46.25    -.53    10      800      .372
ZEALBANGLA    17.00    17.00    16.50    16.70    -.59    12     3100      .519
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3649   560070  1715.174



"Z Group" Scrips traded in Public Market =   61


                                                   ===========================

                                                      63876  20248162 31047.897



Total number of scrips traded in Public Market = 226






                    PRICES IN SPOT TRANSACTIONS : 2008-07-08
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CITYBANK     610.00   610.00   602.00   606.50   -1.14   319    10025    60.765
NATLIFEINS  5749.00  6000.00  5749.00  5951.25    4.51   330     3770   223.198
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         649    13795   283.963



Total number of scrips traded in Spot Market =   2






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-07-08
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-07-08
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1088.00       963.00         3          74            .738
8THICB           800.00       800.00         1          10            .080
ABBANK          1285.00      1285.00         1           1            .013
ACI              420.00       358.00         8          98            .381
AFTABAUTO        425.00       421.00         2           4            .017
AGNISYSL          44.60        44.50         2         180            .080
AIMS1STMF         13.50        13.10         3        2500            .331
ALARABANK        511.00       511.00         1          25            .128
AMCL(PRAN)      1150.00      1150.00         1           1            .012
APEXADELFT      3850.00      3755.00        10         100           3.789
APEXTANRY       1250.00      1211.00         2          10            .123
ATLASBANG        370.00       365.00         3          49            .179
BANKASIA         420.00       420.00         1          25            .105
BATASHOE         340.00       335.00         2          60            .202
BDFINANCE        330.00       320.00         5          64            .210
BDONLINE          45.50        45.50         1         100            .046
BEXIMCO          106.00        86.30        23         491            .468
BEXTEX            15.90        13.10         7         458            .063
BIFC             326.00       315.00         5          65            .206
BOC              260.00       241.00         2          30            .076
BRACBANK         990.00       901.00        20         242           2.289
BXPHARMA          99.00        83.00        10         158            .142
BXSYNTH          140.00       120.00         7          77            .101
CENTRALINS       439.00       380.00         7          58            .235
CITYBANK         668.00       600.00        12          12            .076
CONFIDCEM        405.00       405.00         2          20            .081
DAFODILCOM        20.50        20.00         3         200            .041
DELTALIFE      15650.00     15000.00         2           6            .920
DHAKABANK        461.00       441.00         4          74            .335
DUTCHBANGL      4000.00      3530.00        14          23            .865
EASTLAND        1133.00      1133.00         1           2            .023
EBL              901.00       860.25         3          25            .219
EHL              270.00       270.00         3           3            .008
EXCELSHOE         42.00        42.00         1           8            .003
EXIMBANK         365.00       311.00         4          59            .192
FAREASTLIF      4700.00      4700.00         2          17            .799
FEDERALINS       500.00       450.00         8          17            .078
FLEASEINT        385.00       381.00         2          60            .230
GQBALLPEN        143.00       135.00         3          45            .063
HEIDELBCEM      1475.00      1475.00         1           2            .030
ICBIBANK        1820.00      1715.00         7          21            .367
IDLC            2650.00      2650.00         2          17            .451
IFIC            1490.00      1324.00         3           6            .081
ILFSL            980.00       941.00         6          55            .529
INTECH            24.00        22.50         2          52            .012
IPDC             500.00       440.00        27         353           1.643
ISLAMICFIN       340.00       320.00         4           8            .027
JAMUNABANK       319.25       280.00        13          66            .190
KARNAPHULI       520.00       520.00         1           8            .042
KEYACOSMET        84.00        81.10         5         650            .538
KEYADETERG        50.00        41.00         6         760            .367
LANKABAFIN       232.00       205.50        20        1794           3.973
MAQENTER          14.00        14.00         1         100            .014
MERCANBANK       325.00       282.75         5          66            .205
MIDASFIN         501.00       500.00         5          55            .275
MTBL             405.00       375.00         6          95            .378
NATLIFEINS      5800.00      5420.00         5          11            .618
NBL             1080.00       992.00        14         121           1.257
NCCBANK          465.00       401.00        12         186            .772
NTLTUBES        2450.00      2450.00         2           6            .147
OLYMPIC          370.00       355.00         2          80            .290
ONEBANKLTD       435.00       410.00        30         670           2.796
PEOPLESINS       980.00       980.00         1           1            .010
PHENIXINS        515.00       515.00         1           4            .021
PLFSL            445.00       445.00         1           4            .018
PRAGATIINS      1200.00      1190.00         2           5            .060
PREMIERLEA       252.00       252.00         1          18            .045
PRIMEBANK        605.00       592.00         5          67            .402
PRIMEFIN        1400.00      1320.00         5          61            .819
QSMDRYCELL        40.00        34.50         3         550            .215
RANFOUNDRY        64.00        64.00         1          40            .026
RENATA          7300.00      7300.00         1           4            .292
SANDHANINS      3150.00      3100.00         3          18            .562
SHAHJABANK       370.00       317.00        39         460           1.526
SINGERBD        2100.00      1949.00         3           9            .181
SOCIALINV        444.00       410.00        17          34            .145
SOUTHEASTB       417.00       376.00         6         117            .468
SQUARETEXT       124.50       105.00        49        1044           1.199
STANDBANKL       245.00       231.00         2          55            .131
SUMITPOWER       635.00       580.00        15         173           1.040
TRIPTI            58.00        58.00         1          20            .012
TRUSTBANK        600.00       501.25        55         425           2.251
ULC              900.00       870.00         6          19            .167
UNITEDINS       1270.00      1180.00         7          22            .275
UTTARABANK      2875.00      2875.00         1           1            .029
WATACHEM         210.00       210.00         1           5            .011
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           596       13789          38.845


Total number of scrips traded in Oddlot =   86






                    PRICES IN BLOCK TRANSACTIONS : 2008-07-08
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        620.00       620.00         2       22900         141.980
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       22900         141.980


Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2008-07-08
                     ======================================

Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-07-08
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ACI             382.00      429.90      379.00      429.90       12.5393
BEXIMCO          95.00      109.80       93.10      106.00       11.5789
SALAMCRST       377.00      414.75      377.00      414.75       10.0133
BATASHOE        320.00      364.00      320.00      350.00        9.3750
PRIMEFIN       1336.00     1465.00     1336.00     1457.00        9.0569
DAFODILCOM       19.70       21.90       19.70       21.40        8.6294
GLAXOSMITH      224.10      250.00      224.00      242.00        7.9875
NILOYCEM        142.00      155.50      141.25      152.75        7.5704
BXFISHERY        27.50       29.50       27.25       29.50        7.2727
DHAKAFISH        56.00       60.00       56.00       60.00        7.1429






                     TOP 10 LOSERS FOR THE DAY : 2008-07-08
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MITATEX          45.00       45.00       41.00       41.00       -8.8889
2NDICB         2750.00     2750.00     2525.00     2525.00       -8.1818
6THICB          785.00      789.00      720.00      726.00       -7.5159
PRAGATIINS     1210.00     1210.00     1105.00     1125.00       -7.0248
MERCINS         295.75      295.75      275.00      275.00       -7.0161
1STICB         6700.00     6700.00     6250.00     6250.00       -6.7164
MONAFOOD         33.00       33.00       31.00       31.00       -6.0606
8THICB          750.00      750.00      706.50      707.50       -5.6667
PADMAOIL       2120.00     2140.00     1985.00     2003.00       -5.5189
PIONEERINS      698.00      698.00      661.25      661.25       -5.2650




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2564.10607    2567.74511
DS20          2556.39303    2571.95436
DGEN          2990.56424    2990.01376


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

